                                 
                         
                               20/12/25.-04/01/26.
   :________________                      N:_________________
   :__________________                      :___________
    7 .N  1                :
    :                          G  max=  280.00 3/ G  min=    0.75 3/
    .=______ . =______ .    G  max=  280.00 3/ G  min=    0.75 3/
   = 0.00                              

    00236121         1       3   1 =0 3=0   2.7

__________________________________________________________________________________________________________
  aa  |  t1  |  t2  |  dt  |   V1   |   M1   |   V2   |   M2   |   M   |  P1  |  P2  |  Q   |BP |BOC |
        |__________________________________________________________________________________________________
        |  C  |  C  |  C  |   3   |       |   3   |       |       |/2|/2|   |   |   |
___________________________________________________________________________________________________________
20/12/25|65.63 |54.35 |11.28 | 250.13 | 245.33 | 246.28 | 242.92 |  2.41  | 6.22 | 5.52 | 2.770 | 24 | 0  |
21/12/25|65.38 |54.14 |11.24 | 250.22 | 245.39 | 246.00 | 242.62 |  2.77  | 6.22 | 5.53 | 2.757 | 24 | 0  |
22/12/25|65.71 |54.88 |10.83 | 259.24 | 254.20 | 254.03 | 250.43 |  3.77  | 6.19 | 5.54 | 2.753 | 24 | 0  |
23/12/25|65.21 |54.59 |10.62 | 257.31 | 252.35 | 252.49 | 248.98 |  3.37  | 6.26 | 5.59 | 2.679 | 24 | 0  |
24/12/25|69.87 |57.32 |12.55 | 256.89 | 251.25 | 252.58 | 248.73 |  2.52  | 6.24 | 5.55 | 3.154 | 24 | 0  |
25/12/25|72.87 |59.26 |13.61 | 256.70 | 250.62 | 251.66 | 247.62 |  3.00  | 6.24 | 5.54 | 3.414 | 24 | 0  |
26/12/25|69.66 |57.12 |12.54 | 256.76 | 251.22 | 251.91 | 248.17 |  3.05  | 6.29 | 5.58 | 3.151 | 24 | 0  |
27/12/25|67.46 |55.57 |11.89 | 256.07 | 250.79 | 252.04 | 248.44 |  2.35  | 6.32 | 5.59 | 2.984 | 24 | 0  |
28/12/25|67.07 |55.42 |11.65 | 255.34 | 250.12 | 250.38 | 246.78 |  3.34  | 6.31 | 5.58 | 2.912 | 24 | 0  |
29/12/25|67.38 |55.69 |11.69 | 254.72 | 249.44 | 249.91 | 246.31 |  3.13  | 6.34 | 5.60 | 2.920 | 24 | 0  |
30/12/25|67.45 |55.70 |11.75 | 253.61 | 248.33 | 248.22 | 244.62 |  3.71  | 6.37 | 5.61 | 2.921 | 24 | 0  |
31/12/25|67.31 |55.70 |11.61 | 252.85 | 247.70 | 247.19 | 243.59 |  4.11  | 6.38 | 5.61 | 2.875 | 24 | 0  |
01/01/26|67.09 |55.48 |11.61 | 251.91 | 246.87 | 245.19 | 241.63 |  5.24  | 6.41 | 5.62 | 2.870 | 24 | 0  |
02/01/26|67.04 |55.12 |11.92 | 249.73 | 244.69 | 242.91 | 239.55 |  5.14  | 6.40 | 5.60 | 2.916 | 24 | 0  |
03/01/26|66.81 |54.68 |12.13 | 246.57 | 241.53 | 239.67 | 236.31 |  5.22  | 6.40 | 5.60 | 2.928 | 24 | 0  |
04/01/26|67.12 |54.89 |12.23 | 245.70 | 240.66 | 238.80 | 235.44 |  5.22  | 6.41 | 5.60 | 2.940 | 24 | 0  |
___________________________________________________________________________________________________________
 : |      |      |      |4053.75 |3970.49 |3969.26 |3912.14 | 58.35  |      |      |46.944 |384 | 0  |
___________________________________________________________________________________________________________
:|67.44 |55.62 |11.82 |        |        |        |        |        | 6.31 | 5.58 |       |    |    |


_____________________________________________________________________________________________________
     aa     |    V1     |    M1     |    V2     |    M2     |    M     |    Q    |  BP  |  BOC  |
              |_______________________________________________________________________________________
              |     3    |          |     3    |          |          |      |      |      |
______________________________________________________________________________________________________
19/12/25 24:00| 162742.40 | 160460.71 | 160136.46 | 158551.82 |  1908.89  | 1422.111 | 27532 | 1373  |
04/01/26 24:00| 166796.15 | 164431.20 | 164105.72 | 162463.96 |  1967.24  | 1469.055 | 27916 | 1373  |

               .
